AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoAH9MercadoEuronext AmsterdamVol.9618 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.15917 Apr 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.0018 Apr 2019 17:40Melhor Venda22.09518 Apr 2019 17:40
HoraCETÚltima22.03518 Apr 2019 17:36Última Variação
-0.14
Quantidade5,017,383Alta22.22Baixa21.96
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.44-----C21.60P-----0.01
0.24-----C21.80P-----0.01
0.048----C22.00P-----0.01
0.01-----C22.20P-----0.17
0.01-----C22.40P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.