ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH2MercadoEuronext ParisVol.-20 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.30019 Feb 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra40.0020 Feb 2019 17:40Melhor Venda40.1420 Feb 2019 17:40
HoraCETÚltima40.0620 Feb 2019 17:35Última Variação
0.53
Quantidade584,891Alta40.14Baixa39.75
June 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
4.02---3.914.05C36.00P0.710.80---0.75
2.64---2.542.66C38.00P1.331.43---1.37
1.62---1.521.62C40.00P2.302.41--1002.35
0.94---0.850.95C42.00P3.623.75---3.67
0.52---0.450.55C44.00P5.205.36--2005.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.