ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH2MercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.41017 Apr 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra37.5518 Apr 2019 17:40Melhor Venda37.9018 Apr 2019 17:40
HoraCETÚltima37.7318 Apr 2019 17:35Última Variação
-0.05
Quantidade904,481Alta37.85Baixa37.32
June 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.71-----C36.00P-----0.93
1.18-----C37.00P----1001.39
0.79-----C38.00P-----2.00
0.52-----C39.00P-----2.74
0.34-----C40.00P----1003.56

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.