ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH2MercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.1026 Jun 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra37.4927 Jun 2019 11:49Melhor Venda37.5127 Jun 2019 11:49
HoraCETÚltima37.5227 Jun 2019 11:48Última Variação
1.08
Quantidade137,434Alta37.53Baixa37.16
December 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.45---3.523.82C35.00P1.151.35---1.39
2.86---2.913.18C36.00P1.511.73--101.81
1.90---1.912.15C38.00P2.482.72---2.85
1.22---1.201.42C40.00P3.764.03---4.17
0.76---0.720.92C42.00P5.265.58---5.72

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.