ACCOR SA

Filtros
Delivery Month
Trade Date

Jul 2019 Prices - 24 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
28C0.000.000.000.00N/A8.7600
28P0.000.000.000.00N/A0.0100
29C0.000.000.000.00N/A7.7600
29P0.000.000.000.00N/A0.0100
30C0.000.000.000.00N/A6.7600
30P0.000.000.000.00N/A0.0100
32C0.000.000.000.00N/A4.78050
32P0.000.000.000.00N/A0.02075
33C0.000.000.000.00N/A3.8100
33P0.000.000.000.00N/A0.05030
34C0.000.000.000.00N/A2.87012631
34P0.000.000.000.00N/A0.120300
35C0.000.000.000.00N/A2.030205
35P0.000.000.000.00N/A0.2700
36C0.000.000.000.00N/A1.32012787
36P0.670.690.550.55-0.230.571896168
37C0.000.000.000.00N/A0.79010
37P0.000.000.000.00N/A1.04013
38C0.000.000.000.00N/A0.4600
38P0.000.000.000.00N/A1.7100
39C0.000.000.000.00N/A0.27061
39P0.000.000.000.00N/A2.52020
40C0.000.000.000.00N/A0.1600
40P0.000.000.000.00N/A3.41018
42C0.000.000.000.00N/A0.0900
42P0.000.000.000.00N/A5.3400
44C0.000.000.000.00N/A0.0700
44P0.000.000.000.00N/A7.32022
46C0.000.000.000.00N/A0.0600
46P0.000.000.000.00N/A9.3101
Total:189626391