ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH1MercadoEuronext ParisVol.44,96718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.81,53817 Apr 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra37.5518 Apr 2019 17:40Melhor Venda37.9018 Apr 2019 17:40
HoraCETÚltima37.7318 Apr 2019 17:35Última Variação
-0.05
Quantidade904,481Alta37.85Baixa37.32
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.913--1.791.93C36.00P0.530.60--4360.54
1.1976--1.091.19C37.00P0.991.08--251.00
0.67276--0.600.68C38.00P1.651.77--481.65
0.36100--0.310.38C39.00P2.452.59--12.45
0.208--0.150.21C40.00P3.353.50---3.34

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.