ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH1MercadoEuronext ParisVol.2,53917 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.74,61814 Jun 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra34.4117 Jun 2019 17:40Melhor Venda34.6217 Jun 2019 17:40
HoraCETÚltima34.6217 Jun 2019 17:35Última Variação
-0.52
Quantidade642,283Alta34.99Baixa34.47
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.21---1.141.32C33.50P0.060.11---0.09
0.80242--0.770.87C34.00P0.140.21--1520.18
0.4710--0.430.53C34.50P0.300.39---0.35
0.26253--0.230.32C35.00P0.580.68--2030.64
0.15---0.130.19C35.50P0.961.060.9811211.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.