ACCOR SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAH1MercadoEuronext ParisVol.38515 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.41,69514 Feb 2019
Subjacente
NomeACCORISINFR0000120404MercadoEuronext Paris
DivisaMelhor Compra39.3815 Feb 2019 17:40Melhor Venda39.8015 Feb 2019 17:40
HoraCETÚltima39.6515 Feb 2019 17:38Última Variação
0.97
Quantidade821,718Alta39.73Baixa39.04
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.15---1.111.23C38.50P-0.10---0.01
0.656,178100.410.620.72C39.00P-0.09--1170.01
0.1571--0.140.24C39.50P-0.04---0.01
0.01308100.04-0.03C40.00P0.290.39--100.35
0.01----0.02C40.50P0.780.88---0.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.