AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoAHMercadoEuronext AmsterdamVol.42,59218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.309,19117 Apr 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.0018 Apr 2019 17:40Melhor Venda22.09518 Apr 2019 17:40
HoraCETÚltima22.03518 Apr 2019 17:36Última Variação
-0.14
Quantidade5,017,383Alta22.22Baixa21.96
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.2730--1.221.28C21.00P0.230.260.24174850.24
0.8914--0.850.90C21.50P0.340.380.364072500.36
0.58187550.560.540.58C22.00P0.540.570.541,0048760.55
0.365051520.350.320.36C22.50P0.810.860.851031,8900.83
0.2174813,2140.210.190.21C23.00P1.171.221.16705611.18

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.