AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoAHMercadoEuronext AmsterdamVol.1,86617 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.285,82214 Jun 2019
Subjacente
NomeAHOLD KONISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra21.3218 Jul 2016 17:39Melhor Venda21.3518 Jul 2016 17:39
HoraCETÚltima21.3518 Jul 2016 17:35Última Variação
0.76
Quantidade2,614,157Alta21.365Baixa21.02
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.03864--0.030.05C21.00P0.390.440.453784,5000.46
0.02----0.04C21.20P0.560.64---0.65
0.011,633---0.02C21.50P0.850.920.92136070.94
0.011,183---0.01C22.00P1.351.431.48316,0471.44
0.01762---0.02C22.50P1.851.932.01141,4991.94

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.