AHOLD DELHAIZE KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
CódigoAHMercadoEuronext AmsterdamVol.5,87015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.412,75314 Feb 2019
Subjacente
NomeAHOLD DELISINNL0011794037MercadoEuronext Amsterdam
DivisaMelhor Compra22.8715 Feb 2019 17:40Melhor Venda23.0015 Feb 2019 17:40
HoraCETÚltima22.9715 Feb 2019 17:35Última Variação
0.53
Quantidade3,593,859Alta22.995Baixa22.73
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37---0.330.35C22.60P-0.01--220.01
0.1791--0.130.16C22.80P-0.010.0720500.01
0.012,282760.02-0.01C23.00P0.050.070.061954060.03
0.01189---0.01C23.20P0.250.270.402500.23
0.01150---0.01C23.40P0.450.47--1130.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.