AEGON NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 23 May 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
2.5P0.000.000.000.00N/A0.010256
2.5C0.000.000.000.00N/A1.60018
3P0.000.000.000.00N/A0.010752
3C0.000.000.000.00N/A1.110131
3.5C0.000.000.000.00N/A0.62022
3.5P0.000.000.000.00N/A0.0205197
3.6C0.000.000.000.00N/A0.5300
3.6P0.030.030.030.030.010.0350626
3.8C0.000.000.000.00N/A0.35012
3.8P0.000.000.000.00N/A0.050136
4P0.070.100.070.100.040.1082986
4C0.210.210.200.20-0.060.2012245
4.1C0.160.160.140.14-0.050.133624
4.1P0.120.120.120.120.030.1312325
4.2C0.000.000.000.00N/A0.0901696
4.2P0.170.170.160.160.030.19212705
4.3C0.070.070.070.07-0.010.0622875
4.3P0.000.000.000.00N/A0.2501129
4.4C0.030.030.030.03-0.020.0412256
4.4P0.300.300.300.300.050.32162575
4.5P0.000.000.000.00N/A0.4206719
4.5C0.020.020.020.02-0.010.02206311
4.6C0.020.020.020.020.000.01717448
4.6P0.470.500.470.500.090.518314406
4.7C0.000.000.000.00N/A0.010433
4.7P0.000.000.000.00N/A0.610856
4.8C0.000.000.000.00N/A0.0103062
4.8P0.690.690.690.690.090.70275166
4.9C0.000.000.000.00N/A0.01050
4.9P0.000.000.000.00N/A0.8000
5P0.880.890.880.890.090.90536056
5C0.000.000.000.00N/A0.0106894
5.2C0.000.000.000.00N/A0.01025
5.2P0.000.000.000.00N/A1.100203
5.5C0.000.000.000.00N/A0.0107215
5.5P0.000.000.000.00N/A1.4002022
6P1.851.831.831.830.031.904455386
6C0.000.000.000.00N/A0.0106193
6.5C0.000.000.000.00N/A0.0101093
6.5P0.000.000.000.00N/A2.400182
7C0.000.000.000.00N/A0.010940
7P0.000.000.000.00N/A2.900612
8P3.893.893.893.890.093.9089759
8C0.000.000.000.00N/A0.0102355
9C0.000.000.000.00N/A0.0100
9P0.000.000.000.00N/A4.9000
Total:883126352