AEGON NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGNMercadoEuronext AmsterdamVol.13,04815 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.766,58714 Feb 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.55715 Feb 2019 17:40Melhor Venda4.5715 Feb 2019 17:40
HoraCETÚltima4.56715 Feb 2019 17:35Última Variação
4.17
Quantidade14,474,391Alta4.578Baixa4.368
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.171,3132000.160.160.18C4.40P-0.010.012142,5210.01
0.073,7421,7920.070.070.08C4.50P-0.010.011051,0730.01
0.012,704130.01-0.01C4.60P0.020.040.04767290.03
0.011,498---0.01C4.70P0.120.140.20324090.13
0.01459---0.01C4.80P0.220.240.251034180.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.