AEGON NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGNMercadoEuronext AmsterdamVol.4,62718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.786,43517 Apr 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.66118 Apr 2019 17:40Melhor Venda4.6818 Apr 2019 17:40
HoraCETÚltima4.66918 Apr 2019 17:36Última Variação
-0.34
Quantidade4,264,663Alta4.70Baixa4.61
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22942320.220.210.23C4.50P0.040.060.0551,0680.05
0.15270760.140.140.16C4.60P0.070.090.075118410.08
0.106242970.090.090.10C4.70P0.110.130.11405830.12
0.05235--0.050.06C4.80P0.170.190.18245860.19
0.03921--0.020.04C4.90P0.250.27--500.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.