AEGON NV
Mostrar:Expiry:
Códigos e Classificação
| Código | AGN | Mercado | Euronext Amsterdam | Vol. | 13,04815 Feb 2019 |
| Tipo de Exercício | American | Divisa | € | O.I. | 766,58714 Feb 2019 |
Subjacente
| Nome | AEGON | ISIN | NL0000303709 | Mercado | Euronext Amsterdam |
| Divisa | € | Melhor Compra | 4.55715 Feb 2019 17:40 | Melhor Venda | 4.5715 Feb 2019 17:40 |
| Hora | CET | Última | 4.56715 Feb 2019 17:35 | Última Variação | 4.17 |
| Quantidade | 14,474,391 | Alta | 4.578 | Baixa | 4.368 |
February 2019 Cotações - 15/02/19Extended View
| Calls | Puts | |||||||||||||
| Ref. | O.I. | Dia Vol | Última | Compra | Venda | Strike | Compra | Venda | Última | Dia Vol | O.I. | Ref. | ||
| 0.17 | 1,313 | 200 | 0.16 | 0.16 | 0.18 | C | 4.40 | P | - | 0.01 | 0.01 | 214 | 2,521 | 0.01 |
| 0.07 | 3,742 | 1,792 | 0.07 | 0.07 | 0.08 | C | 4.50 | P | - | 0.01 | 0.01 | 105 | 1,073 | 0.01 |
| 0.01 | 2,704 | 13 | 0.01 | - | 0.01 | C | 4.60 | P | 0.02 | 0.04 | 0.04 | 76 | 729 | 0.03 |
| 0.01 | 1,498 | - | - | - | 0.01 | C | 4.70 | P | 0.12 | 0.14 | 0.20 | 32 | 409 | 0.13 |
| 0.01 | 459 | - | - | - | 0.01 | C | 4.80 | P | 0.22 | 0.24 | 0.25 | 103 | 418 | 0.23 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.