AEGON NV
Mostrar:Expiry:
Códigos e Classificação
| Código | AGN | Mercado | Euronext Amsterdam | Vol. | 4,62718 Apr 2019 |
| Tipo de Exercício | American | Divisa | € | O.I. | 786,43517 Apr 2019 |
Subjacente
| Nome | AEGON | ISIN | NL0000303709 | Mercado | Euronext Amsterdam |
| Divisa | € | Melhor Compra | 4.66118 Apr 2019 17:40 | Melhor Venda | 4.6818 Apr 2019 17:40 |
| Hora | CET | Última | 4.66918 Apr 2019 17:36 | Última Variação | -0.34 |
| Quantidade | 4,264,663 | Alta | 4.70 | Baixa | 4.61 |
May 2019 Cotações - 18/04/19Extended View
| Calls | Puts | |||||||||||||
| Ref. | O.I. | Dia Vol | Última | Compra | Venda | Strike | Compra | Venda | Última | Dia Vol | O.I. | Ref. | ||
| 0.22 | 942 | 32 | 0.22 | 0.21 | 0.23 | C | 4.50 | P | 0.04 | 0.06 | 0.05 | 5 | 1,068 | 0.05 |
| 0.15 | 270 | 76 | 0.14 | 0.14 | 0.16 | C | 4.60 | P | 0.07 | 0.09 | 0.07 | 511 | 841 | 0.08 |
| 0.10 | 624 | 297 | 0.09 | 0.09 | 0.10 | C | 4.70 | P | 0.11 | 0.13 | 0.11 | 40 | 583 | 0.12 |
| 0.05 | 235 | - | - | 0.05 | 0.06 | C | 4.80 | P | 0.17 | 0.19 | 0.18 | 24 | 586 | 0.19 |
| 0.03 | 921 | - | - | 0.02 | 0.04 | C | 4.90 | P | 0.25 | 0.27 | - | - | 50 | 0.26 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.