AEGON NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGNMercadoEuronext AmsterdamVol.11,64217 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.819,87314 Jun 2019
Subjacente
NomeAEGONISINNL0000303709MercadoEuronext Amsterdam
DivisaMelhor Compra4.19617 Jun 2019 17:40Melhor Venda4.24217 Jun 2019 17:40
HoraCETÚltima4.20717 Jun 2019 17:35Última Variação
0.31
Quantidade3,992,798Alta4.247Baixa4.189
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.22424280.230.200.22C4.00P-0.020.0182,9470.01
0.13245100.130.110.13C4.10P0.010.03--4300.01
0.061,657480.060.050.06C4.20P0.040.060.055,07012,3400.05
0.011,409210.020.010.02C4.30P0.110.120.1021,0690.11
0.012,283---0.01C4.40P0.190.210.17102,4810.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.