AEGON NV
Mostrar:Expiry:
Códigos e Classificação
| Código | AGN | Mercado | Euronext Amsterdam | Vol. | 11,64217 Jun 2019 |
| Tipo de Exercício | American | Divisa | € | O.I. | 819,87314 Jun 2019 |
Subjacente
| Nome | AEGON | ISIN | NL0000303709 | Mercado | Euronext Amsterdam |
| Divisa | € | Melhor Compra | 4.19617 Jun 2019 17:40 | Melhor Venda | 4.24217 Jun 2019 17:40 |
| Hora | CET | Última | 4.20717 Jun 2019 17:35 | Última Variação | 0.31 |
| Quantidade | 3,992,798 | Alta | 4.247 | Baixa | 4.189 |
June 2019 Cotações - 17/06/19Extended View
| Calls | Puts | |||||||||||||
| Ref. | O.I. | Dia Vol | Última | Compra | Venda | Strike | Compra | Venda | Última | Dia Vol | O.I. | Ref. | ||
| 0.22 | 424 | 28 | 0.23 | 0.20 | 0.22 | C | 4.00 | P | - | 0.02 | 0.01 | 8 | 2,947 | 0.01 |
| 0.13 | 245 | 10 | 0.13 | 0.11 | 0.13 | C | 4.10 | P | 0.01 | 0.03 | - | - | 430 | 0.01 |
| 0.06 | 1,657 | 48 | 0.06 | 0.05 | 0.06 | C | 4.20 | P | 0.04 | 0.06 | 0.05 | 5,070 | 12,340 | 0.05 |
| 0.01 | 1,409 | 21 | 0.02 | 0.01 | 0.02 | C | 4.30 | P | 0.11 | 0.12 | 0.10 | 2 | 1,069 | 0.11 |
| 0.01 | 2,283 | - | - | - | 0.01 | C | 4.40 | P | 0.19 | 0.21 | 0.17 | 10 | 2,481 | 0.20 |
Note: Settlement price is for the trading day CET
Vol - (Volume) is the number of contracts traded in the most recent transaction.
Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.
+/- Price of last trade compared to yesterday's settlement price.
Settl - The previous day's settlement price.
O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.