AGFA-GEVAERT NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGEMercadoEuronext BrusselsVol.11322 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.7,43221 Feb 2019
Subjacente
NomeAGFA-GEVAERTISINBE0003755692MercadoEuronext Brussels
DivisaMelhor Compra3.4322 Feb 2019 17:40Melhor Venda3.5222 Feb 2019 17:40
HoraCETÚltima3.44822 Feb 2019 17:35Última Variação
-0.86
Quantidade203,136Alta3.484Baixa3.434
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.3242--0.220.43C3.20P0.010.19--110.07
0.25---0.140.36C3.30P0.010.22---0.10
0.21237--0.120.28C3.40P0.080.26--580.17
0.1420--0.020.24C3.50P0.080.30--40.19
0.1038--0.010.20C3.60P0.150.37--50.26

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.