AGFA-GEVAERT NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGEMercadoEuronext BrusselsVol.5218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5,21117 Apr 2019
Subjacente
NomeAGFA-GEVAERTISINBE0003755692MercadoEuronext Brussels
DivisaMelhor Compra3.8518 Apr 2019 17:40Melhor Venda3.88818 Apr 2019 17:40
HoraCETÚltima3.8718 Apr 2019 17:35Última Variação
0.99
Quantidade163,371Alta3.888Baixa3.81
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.171--0.060.24C3.70P-0.03--10.01
0.077--0.020.14C3.80P-0.03--1140.01
0.01----0.03C3.90P0.010.22---0.03
0.013---0.03C4.00P0.010.19--500.13
0.01----0.03C4.10P0.110.29---0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.