AGFA-GEVAERT NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGEMercadoEuronext BrusselsVol.825 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,92924 Jun 2019
Subjacente
NomeAGFA-GEVAERTISINBE0003755692MercadoEuronext Brussels
DivisaMelhor Compra3.42225 Jun 2019 17:40Melhor Venda3.5025 Jun 2019 17:40
HoraCETÚltima3.4525 Jun 2019 17:35Última Variação
-0.35
Quantidade142,037Alta3.47Baixa3.422
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.20---0.170.25C3.30P0.010.09---0.05
0.13---0.100.18C3.40P0.050.12---0.09
0.09---0.050.11C3.50P0.090.17--40.14
0.04---0.020.09C3.60P0.160.23---0.19
0.022---0.06C3.70P0.230.31--100.27

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.