AGEAS NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAGBMercadoEuronext BrusselsVol.522 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.4,99321 Feb 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Brussels
DivisaMelhor Compra42.8022 Feb 2019 17:40Melhor Venda43.4022 Feb 2019 17:40
HoraCETÚltima43.0322 Feb 2019 17:35Última Variação
-0.44
Quantidade358,438Alta43.54Baixa42.88
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.19---2.122.24C41.00P0.120.21--10.17
1.394--1.341.44C42.00P0.310.42--8620.36
0.76---0.700.78C43.00P0.690.78--30.74
0.3327--0.280.36C44.00P1.281.37--571.31
0.12---0.080.15C45.00P2.062.17---2.10

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.