AGEAS NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAGBMercadoEuronext BrusselsVol.418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.5,54617 Apr 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Brussels
DivisaMelhor Compra46.5018 Apr 2019 17:40Melhor Venda46.7218 Apr 2019 17:40
HoraCETÚltima46.5818 Apr 2019 17:35Última Variação
-0.13
Quantidade364,275Alta46.82Baixa46.13
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.58511.801.591.74C45.00P-0.07--100.01
0.582--0.590.74C46.00P-0.06---0.01
0.01----0.06C47.00P0.270.42---0.42
0.01----0.05C48.00P1.271.42---1.42
0.01----0.07C49.00P2.162.44---2.42

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.