AGEAS NV/SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAGBMercadoEuronext BrusselsVol.225 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,08024 Jun 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Brussels
DivisaMelhor Compra44.3525 Jun 2019 17:40Melhor Venda45.0025 Jun 2019 17:47
HoraCETÚltima44.9125 Jun 2019 17:35Última Variação
0.58
Quantidade799,983Alta44.91Baixa44.46
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.07---1.912.04C43.00P0.150.24--20.17
1.29---1.141.26C44.00P0.370.46--10.39
0.651--0.570.60C45.00P0.780.88--40.78
0.28---0.210.30C46.00P1.411.53---1.40
0.0915--0.030.12C47.00P2.232.36---2.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.