AGEAS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGAMercadoEuronext AmsterdamVol.13421 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.8,21920 Feb 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Amsterdam
DivisaMelhor Compra43.1021 Feb 2019 17:40Melhor Venda43.5021 Feb 2019 17:40
HoraCETÚltima43.2221 Feb 2019 17:35Última Variação
0.51
Quantidade559,687Alta43.69Baixa43.14
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.373212.452.202.35C41.00P0.100.21--250.16
1.5324981.801.401.55C42.00P0.280.420.3331410.32
0.8818--0.750.90C43.00P0.650.750.6520320.67
0.42293170.550.320.43C44.00P1.201.301.0551781.21
0.16---0.090.20C45.00P1.952.10---1.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.