AGEAS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGAMercadoEuronext AmsterdamVol.10818 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.10,42717 Apr 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Amsterdam
DivisaMelhor Compra46.5018 Apr 2019 17:40Melhor Venda46.7218 Apr 2019 17:40
HoraCETÚltima46.5818 Apr 2019 17:35Última Variação
-0.13
Quantidade364,275Alta46.82Baixa46.13
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.8246101.901.852.00C45.00P0.210.32--1560.28
1.14180151.201.101.25C46.00P0.490.60--3260.58
0.6110050.550.600.70C47.00P0.951.05--101.04
0.285--0.240.31C48.00P1.601.75---1.72
0.03----0.09C50.00P3.303.50---3.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.