AGEAS NV

Mostrar:Expiry:
Códigos e Classificação
CódigoAGAMercadoEuronext AmsterdamVol.3525 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.5,83224 Jun 2019
Subjacente
NomeAGEASISINBE0974264930MercadoEuronext Amsterdam
DivisaMelhor Compra44.3525 Jun 2019 17:40Melhor Venda45.0025 Jun 2019 17:47
HoraCETÚltima44.9125 Jun 2019 17:35Última Variação
0.58
Quantidade799,983Alta44.91Baixa44.46
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.07---1.902.05C43.00P0.150.240.213180.17
1.2934--1.151.30C44.00P0.370.460.4510370.39
0.65296100.550.550.60C45.00P0.800.90--590.78
0.2822--0.220.26C46.00P1.451.55--101.40
0.09---0.050.12C47.00P2.252.35--22.20

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.