AIR FRANCE-KLM

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 22 May 2019 14:43 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/AN/A045
4.5P0.000.000.000.00N/AN/A00
5C0.000.000.000.00N/AN/A03
5P0.000.000.000.00N/AN/A031
6C0.000.000.000.00N/AN/A0104
6P0.000.000.000.00N/AN/A0199
6.5C0.000.000.000.00N/AN/A03
6.5P0.000.000.000.00N/AN/A0147
6.8C0.000.000.000.00N/AN/A00
6.8P0.000.000.000.00N/AN/A02
7C0.000.000.000.00N/AN/A0226
7P0.100.110.100.110.01N/A362219
7.2C0.000.000.000.00N/AN/A00
7.2P0.000.000.000.00N/AN/A00
7.5C0.000.000.000.00N/AN/A089
7.5P0.210.250.200.250.05N/A438688
7.6C0.00000.00N/AN/A00
7.6P0.280.280.280.28N/AN/A10
7.8C0.000.000.000.00N/AN/A00
7.8P0.320.320.320.320.02N/A15
8P0.390.390.390.390.01N/A1609
8C0.310.310.270.27-0.11N/A15390
8.2C0.240.240.240.24-0.05N/A754
8.2P0.550.550.550.550.06N/A18
8.4C0.190.190.170.17-0.04N/A268
8.4P0.000.000.000.00N/AN/A035
8.5C0.000.000.000.00N/AN/A0171
8.5P0.750.750.750.750.06N/A1184
8.6C0.140.140.140.14-0.01N/A114
8.6P0.000.000.000.00N/AN/A011
8.8C0.000.000.000.00N/AN/A030
8.8P1.001.001.001.000.08N/A215
9P1.151.151.151.150.07N/A1204
9C0.060.060.060.06-0.01N/A12363
9.2C0.000.000.000.00N/AN/A0105
9.2P0.000.000.000.00N/AN/A0168
9.4C0.000.000.000.00N/AN/A015
9.4P0.000.000.000.00N/AN/A00
9.5C0.000.000.000.00N/AN/A0191
9.5P0.000.000.000.00N/AN/A0383
9.6C0.000.000.000.00N/AN/A0165
9.6P0.000.000.000.00N/AN/A029
9.8C0.000.000.000.00N/AN/A053
9.8P0.000.000.000.00N/AN/A092
10P0.000.000.000.00N/AN/A01307
10C0.000.000.000.00N/AN/A0491
10.5C0.000.000.000.00N/AN/A0657
10.5P2.702.702.702.700.18N/A131
11C0.000.000.000.00N/AN/A0313
11P0.000.000.000.00N/AN/A0413
11.5C0.000.000.000.00N/AN/A0357
11.5P0.000.000.000.00N/AN/A046
12P0.000.000.000.00N/AN/A0520
12C0.000.000.000.00N/AN/A01566
13C0.000.000.000.00N/AN/A071
13P0.000.000.000.00N/AN/A021
14P0.000.000.000.00N/AN/A0163
14C0.000.000.000.00N/AN/A0539
15P0.000.000.000.00N/AN/A0285
15C0.000.000.000.00N/AN/A0209
16P0.000.000.000.00N/AN/A0261
16C0.000.000.000.00N/AN/A0109
18C0.000.000.000.00N/AN/A00
18P0.000.000.000.00N/AN/A00
20P0.000.000.000.00N/AN/A0796
20C0.000.000.000.00N/AN/A0138
Total:91413361