AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAFAMercadoEuronext AmsterdamVol.1826 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.34,15225 Apr 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra10.40526 Apr 2019 09:24Melhor Venda10.41526 Apr 2019 09:24
HoraCETÚltima10.40526 Apr 2019 09:25Última Variação
-0.43
Quantidade71,431Alta10.505Baixa10.40
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.86109--0.800.85C9.80P0.200.24--550.22
0.7245--0.650.75C10.00P0.260.30--2860.27
0.42437--0.370.40C10.50P0.470.55--3140.47
0.22601--0.190.23C11.00P0.750.85--2660.78
0.11176--0.080.12C11.50P1.151.25--461.16

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.