AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAFAMercadoEuronext AmsterdamVol.1,28918 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.39,74317 Jun 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra8.04618 Jun 2019 14:25Melhor Venda8.04818 Jun 2019 14:25
HoraCETÚltima8.04818 Jun 2019 14:25Última Variação
2.05
Quantidade1,442,656Alta8.066Baixa7.842
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.214--0.290.34C7.80P0.050.090.1315630.13
0.16-1000.150.210.27C7.90P0.070.11--1510.17
0.1141820.100.160.21C8.00P0.100.15--5420.23
0.0960--0.100.15C8.10P0.140.20--30.30
0.066610.080.060.10C8.20P0.190.26--330.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.