AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAFAMercadoEuronext AmsterdamVol.2,62822 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.35,34821 Feb 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Amsterdam
DivisaMelhor Compra11.5522 Feb 2019 17:40Melhor Venda11.7022 Feb 2019 17:40
HoraCETÚltima11.69522 Feb 2019 17:35Última Variação
1.61
Quantidade10,128,636Alta11.70Baixa11.28
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.28662141.201.201.30C10.50P0.070.110.1052610.08
0.849172700.800.750.85C11.00P0.140.180.1753200.15
0.483211580.450.430.48C11.50P0.280.330.3316550.29
0.24848310.220.200.24C12.00P0.500.600.5521520.54
0.11---0.080.12C12.50P0.901.00---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.