AIR FRANCE-KLM

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 25 Abril 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
4.5C0.000.000.000.00N/A5.9500
4.5P0.000.000.000.00N/A0.0100
5C0.000.000.000.00N/A5.4500
5P0.000.000.000.00N/A0.0100
6C0.000.000.000.00N/A4.4500
6P0.000.000.000.00N/A0.0100
6.5C0.000.000.000.00N/A3.9600
6.5P0.000.000.000.00N/A0.0200
7C0.000.000.000.00N/A3.4700
7P0.000.000.000.00N/A0.0300
7.5C0.000.000.000.00N/A2.9900
7.5P0.000.000.000.00N/A0.0500
8P0.000.000.000.00N/A0.07020
8C0.000.000.000.00N/A2.5100
8.5C0.000.000.000.00N/A2.0500
8.5P0.000.000.000.00N/A0.1100
8.8C0.000.000.000.00N/A1.7900
8.8P0.000.000.000.00N/A0.1500
9C0.000.000.000.00N/A1.6200
9P0.000.000.000.00N/A0.1805
9.2C0.000.000.000.00N/A1.4600
9.2P0.000.000.000.00N/A0.2200
9.6C0.000.000.000.00N/A1.1600
9.6P0.000.000.000.00N/A0.3200
9.8C0.000.000.000.00N/A1.0200
9.8P0.000.000.000.00N/A0.3800
10P0.000.000.000.00N/A0.4600
10C0.000.000.000.00N/A0.89068
10.5C0.000.000.000.00N/A0.6200
10.5P0.000.000.000.00N/A0.6800
11C0.000.000.000.00N/A0.4000
11P0.000.000.000.00N/A0.9600
11.5C0.000.000.000.00N/A0.2500
11.5P0.000.000.000.00N/A1.3200
12P0.000.000.000.00N/A1.7200
12C0.000.000.000.00N/A0.1500
13C0.000.000.000.00N/A0.0600
13P0.000.000.000.00N/A2.6200
14P0.000.000.000.00N/A3.5800
14C0.000.000.000.00N/A0.0200
15C0.000.000.000.00N/A0.0100
15P0.000.000.000.00N/A4.5700
16P0.000.000.000.00N/A5.5700
16C0.000.000.000.00N/A0.0100
18C0.000.000.000.00N/A0.0100
18P0.000.000.000.00N/A7.5600
20C0.000.000.000.00N/A0.0100
20P0.000.000.000.00N/A9.5700
Total:093