AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF2MercadoEuronext ParisVol.-19 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-19 Jun 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra7.88819 Jun 2019 17:40Melhor Venda7.97619 Jun 2019 17:40
HoraCETÚltima7.89619 Jun 2019 17:37Última Variação
-3.57
Quantidade4,911,578Alta8.134Baixa7.862
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.42-----C7.50P-----0.03
0.34-----C7.60P-----0.04
0.17-----C7.80P-----0.08
0.08-----C8.00P-----0.19
0.03-----C8.20P-----0.33

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.