AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF2MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.41325 Apr 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra10.41526 Apr 2019 09:28Melhor Venda10.42526 Apr 2019 09:28
HoraCETÚltima10.4126 Apr 2019 09:27Última Variação
-0.38
Quantidade71,855Alta10.505Baixa10.40
June 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.02---0.941.04C9.80P0.340.44---0.38
0.8968--0.810.91C10.00P0.420.52---0.46
0.62---0.540.64C10.50P0.640.74---0.68
0.40---0.330.43C11.00P0.941.04---0.96
0.25---0.190.29C11.50P1.251.45---1.32

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.