AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF2MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.40821 Feb 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra11.5522 Feb 2019 17:40Melhor Venda11.7022 Feb 2019 17:40
HoraCETÚltima11.69522 Feb 2019 17:35Última Variação
1.61
Quantidade10,128,636Alta11.70Baixa11.28
June 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.0368----C10.00P-----0.34
1.31-----C11.00P-----0.63
0.77-----C12.00P-----1.09
0.23-----C14.00P-----2.55
0.08-----C16.00P-----4.40

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.