AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF1MercadoEuronext ParisVol.16025 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.86,11424 Jun 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra7.5725 Jun 2019 17:40Melhor Venda7.6625 Jun 2019 17:40
HoraCETÚltima7.59225 Jun 2019 17:35Última Variação
-1.15
Quantidade2,289,431Alta7.656Baixa7.55
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.55-----C7.20P0.120.20--760.16
0.407--0.360.46C7.40P0.160.24--50.21
0.295--0.240.34C7.60P0.260.36--2300.30
0.2027100.210.180.24C7.80P0.360.460.41100300.41
0.1430--0.110.18C8.00P0.490.59--780.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.