AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF1MercadoEuronext ParisVol.1,47022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.109,55821 Feb 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra11.5522 Feb 2019 17:40Melhor Venda11.7022 Feb 2019 17:40
HoraCETÚltima11.69522 Feb 2019 17:35Última Variação
1.61
Quantidade10,128,636Alta11.70Baixa11.28
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.2849--1.161.31C10.50P0.050.11--1350.08
0.842,4938500.830.760.86C11.00P0.120.200.1512060.15
0.4872--0.400.50C11.50P0.250.35--4300.29
0.242,909--0.180.26C12.00P0.540.62--1030.54
0.11---0.040.14C12.50P0.910.99---0.92

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.