AIR FRANCE-KLM

Mostrar:Expiry:
Códigos e Classificação
CódigoAF1MercadoEuronext ParisVol.2218 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.106,92517 Apr 2019
Subjacente
NomeAIR FRANCE -KLMISINFR0000031122MercadoEuronext Paris
DivisaMelhor Compra11.08518 Apr 2019 17:40Melhor Venda11.1918 Apr 2019 17:40
HoraCETÚltima11.1218 Apr 2019 17:35Última Variação
-0.36
Quantidade2,140,711Alta11.21Baixa10.945
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.32---0.280.38C10.80P-0.02---0.01
0.12631200.110.080.18C11.00P-0.02--4000.01
0.01188---0.02C11.20P0.020.12---0.08
0.0167---0.02C11.40P0.220.32---0.28
0.01159---0.02C11.50P0.320.42--1010.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.