ADIDAS AG

Mostrar:Expiry:
Códigos e Classificação
CódigoADQMercadoEuronext AmsterdamVol.4121 May 2019
Tipo de ExercícioAmericanDivisaO.I.53420 May 2019
Subjacente
NomeADIDAS AGISINDE000A1EWWW0MercadoDeutsche Börse Xetra
DivisaMelhor Compra258.0521 May 2019 17:44Melhor Venda258.1021 May 2019 17:44
HoraCETÚltima257.7521 May 2019 18:45Última Variação
2.69
Quantidade961,818Alta258.60Baixa250.65
June 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
11.8710----C250.00P-----4.23
8.68-----C255.00P-----6.05
6.041----C260.00P-----8.41
4.09-----C265.00P-----11.46
2.63-----C270.00P-----15.00

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.