ADIDAS AG

Mostrar:Expiry:
Códigos e Classificação
CódigoADQMercadoEuronext AmsterdamVol.5615 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,01614 Feb 2019
Subjacente
NomeADIDAS AGISINDE000A1EWWW0MercadoDeutsche Börse Xetra
DivisaMelhor Compra199.2015 Feb 2019 17:45Melhor Venda199.3015 Feb 2019 17:45
HoraCETÚltima199.1515 Feb 2019 18:45Última Variação
1.09
Quantidade1,048,154Alta199.25Baixa194.85
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.1510--3.073.40C196.00P-0.20--100.01
1.1525--1.181.37C198.00P0.010.20--320.01
0.0135--0.010.20C200.00P0.710.90--250.85
0.0175450.02-0.20C202.00P2.602.95---2.85
0.0125---0.20C204.00P4.584.93--264.85

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.