ACCELL GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoACCMercadoEuronext AmsterdamVol.58022 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.3,67921 Feb 2019
Subjacente
NomeACCELL GROUPISINNL0009767532MercadoEuronext Amsterdam
DivisaMelhor Compra19.0022 Feb 2019 17:40Melhor Venda19.4022 Feb 2019 17:40
HoraCETÚltima19.2022 Feb 2019 17:35Última Variação
-0.21
Quantidade17,421Alta19.34Baixa19.12
March 2019 Cotações - 22/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.2633--1.101.35C18.00P0.050.09--470.06
0.8219--0.701.00C18.50P0.100.16--700.13
0.451,142--0.400.55C19.00P0.220.33--350.26
0.24150--0.180.29C19.50P0.450.600.60460.54
0.105520.110.070.14C20.00P0.751.05--10.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.