ACCELL GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoACCMercadoEuronext AmsterdamVol.15418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8,81317 Apr 2019
Subjacente
NomeACCELL GROUPISINNL0009767532MercadoEuronext Amsterdam
DivisaMelhor Compra24.5018 Apr 2019 17:40Melhor Venda24.9518 Apr 2019 17:40
HoraCETÚltima24.6018 Apr 2019 17:35Última Variação
-0.61
Quantidade26,369Alta24.80Baixa24.60
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.1038261.151.051.25C23.50P-0.02--120.01
0.6011410.650.500.75C24.00P-0.02--160.01
0.1071200.160.040.23C24.50P-0.03--30.01
0.018210.03-0.02C25.00P0.280.47---0.40
0.0125---0.02C25.50P0.751.00--10.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.