ACCELL GROUP NV

Mostrar:Expiry:
Códigos e Classificação
CódigoACCMercadoEuronext AmsterdamVol.21225 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.3,17924 Jun 2019
Subjacente
NomeACCELL GROUPISINNL0009767532MercadoEuronext Amsterdam
DivisaMelhor Compra22.7525 Jun 2019 17:40Melhor Venda23.7525 Jun 2019 17:40
HoraCETÚltima23.5025 Jun 2019 17:35Última Variação
0.21
Quantidade29,677Alta23.75Baixa23.35
July 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.38---1.201.75C22.50P0.260.48--20.39
1.0747--0.951.40C23.00P0.400.65--670.57
0.813--0.701.10C23.50P0.600.95--970.81
0.604810.650.500.85C24.00P0.801.25--911.11
0.4416500.440.350.65C24.50P1.051.65--1,0011.45

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.