CREDIT AGRICOLE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAC3MercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioEuropeanDivisaO.I.81821 Feb 2019
Subjacente
NomeCREDIT AGRICOLEISINFR0000045072MercadoEuronext Paris
DivisaMelhor Compra10.56222 Feb 2019 17:40Melhor Venda10.6022 Feb 2019 17:40
HoraCETÚltima10.56222 Feb 2019 17:36Última Variação
0.67
Quantidade6,668,831Alta10.692Baixa10.472
March 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.83-----C9.80P-----0.06
0.668----C10.00P-----0.10
0.30-----C10.50P-----0.24
0.09-----C11.00P-----0.53
0.03-----C11.50P-----0.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.