CREDIT AGRICOLE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAC3MercadoEuronext ParisVol.-19 Jun 2019
Tipo de ExercícioEuropeanDivisaO.I.-19 Jun 2019
Subjacente
NomeCREDIT AGRICOLEISINFR0000045072MercadoEuronext Paris
DivisaMelhor Compra10.7019 Jun 2019 17:40Melhor Venda10.75519 Jun 2019 17:40
HoraCETÚltima10.7519 Jun 2019 17:35Última Variação
2.28
Quantidade6,404,118Alta10.775Baixa10.485
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.29-----C10.50P-----0.06
0.21-----C10.60P-----0.08
0.09-----C10.80P-----0.14
0.06-----C11.00P-----0.28
0.05-----C11.20P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.