CREDIT AGRICOLE SA

Mostrar:Expiry:
Códigos e Classificação
CódigoAC3MercadoEuronext ParisVol.-26 Apr 2019
Tipo de ExercícioEuropeanDivisaO.I.3,36725 Apr 2019
Subjacente
NomeCREDIT AGRICOLEISINFR0000045072MercadoEuronext Paris
DivisaMelhor Compra12.0726 Apr 2019 10:29Melhor Venda12.07526 Apr 2019 10:29
HoraCETÚltima12.07526 Apr 2019 10:27Última Variação
0.5
Quantidade829,046Alta12.105Baixa11.94
May 2019 Cotações - 26/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.12---1.061.21C11.00P0.030.09---0.06
0.66---0.660.76C11.50P0.100.17---0.16
0.34---0.320.41C12.00P0.250.33---0.32
0.13---0.110.18C12.50P0.530.63---0.63
0.05---0.030.07C13.00P0.931.03---1.03

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.