ABN AMRO GROUP

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 21 May 2019 17:22 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/AN/A00
14P0.000.000.000.00N/AN/A0171
16P0.000.000.000.00N/AN/A0258
16C0.000.000.000.00N/AN/A02
17C0000N/AN/A00
17P0.000.000.000.00N/AN/A0547
18P0000N/AN/A00
18C0000N/AN/A00
18.5C0000N/AN/A00
18.5P0000N/AN/A00
19C0000N/AN/A00
19P0000N/AN/A00
19.5C0000N/AN/A00
19.5P0000N/AN/A00
20P0000N/AN/A00
20C0000N/AN/A00
20.5C0000N/AN/A00
20.5P0000N/AN/A00
21P0000N/AN/A00
21C0000N/AN/A00
21.5C0000N/AN/A00
21.5P0.000.000.000.00N/AN/A0300
22P0000N/AN/A00
22C0000N/AN/A00
22.5C0.000.000.000.00N/AN/A0234
22.5P0.000.000.000.00N/AN/A090
23P0000N/AN/A00
23C0.000.000.000.00N/AN/A02050
24P0.000.000.000.00N/AN/A01553
24C0000N/AN/A00
25P0000N/AN/A00
25C0.000.000.000.00N/AN/A0659
26P0.000.000.000.00N/AN/A0568
26C0.000.000.000.00N/AN/A0441
27P0.000.000.000.00N/AN/A0385
27C0.000.000.000.00N/AN/A0850
28P0.000.000.000.00N/AN/A0440
28C0.000.000.000.00N/AN/A01418
29C0.000.000.000.00N/AN/A0440
29P0.000.000.000.00N/AN/A0351
30P0.000.000.000.00N/AN/A0367
30C0.000.000.000.00N/AN/A0707
32C0.000.000.000.00N/AN/A033
32P0.000.000.000.00N/AN/A0125
35C0.000.000.000.00N/AN/A046
35P0.000.000.000.00N/AN/A060
40C0.000.000.000.00N/AN/A035
40P0.000.000.000.00N/AN/A070
45C0.000.000.000.00N/AN/A00
45P0.000.000.000.00N/AN/A0183
Total:012383