ABN AMRO GROUP

Filtros
Delivery Month
Trade Date

Mar 2019 Prices as of 21 Feb 2019 17:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
14C0.000.000.000.00N/A6.3500
14P0.000.000.000.00N/A0.01080
16C0.000.000.000.00N/A4.35014
16P0.000.000.000.00N/A0.010119
17C3.403.403.403.40-0.333.3550
17P0.000.000.000.00N/A0.010230
18C2.442.442.442.44-0.302.3625
18P0.000.000.000.00N/A0.010481
19C1.471.471.471.47-0.301.415231
19P0.060.060.060.060.020.063481
19.5C1.031.030.991.00-0.300.9880460
19.5P0.090.120.090.120.050.13127479
20C0.690.690.600.60-0.280.60119761
20P0.210.240.200.240.090.251361438
20.5C0.430.430.320.33-0.180.32223539
20.5P0.310.450.310.430.150.47481683
21C0.200.200.150.15-0.110.14462232
21P0.510.750.510.750.220.79282243
21.5C0.070.070.050.05-0.050.0610517
21.5P1.071.151.071.150.261.21211493
22C0.000.000.000.00N/A0.0202055
22P1.501.561.501.560.241.67152004
22.5C0.000.000.000.00N/A0.010342
22.5P2.032.032.032.030.242.155165
23C0.000.000.000.00N/A0.0106911
23P2.602.602.602.600.322.6512819
23.5C0.000.000.000.00N/A0.010117
23.5P0.000.000.000.00N/A3.15019
24C0.000.000.000.00N/A0.0101052
24P0.000.000.000.00N/A3.6501099
25C0.000.000.000.00N/A0.010775
25P0.000.000.000.00N/A4.650535
26C0.000.000.000.00N/A0.0101070
26P0.000.000.000.00N/A5.660230
27C0.000.000.000.00N/A0.010142
27P0.000.000.000.00N/A6.660173
28C0.000.000.000.00N/A0.01081
28P0.000.000.000.00N/A7.66046
30C0.000.000.000.00N/A0.0100
30P0.000.000.000.00N/A9.66017
35C0.000.000.000.00N/A0.0100
35P0.000.000.000.00N/A14.6603
Total:159832741