ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoABNMercadoEuronext AmsterdamVol.7,16418 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.157,41717 Apr 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra21.8818 Apr 2019 17:40Melhor Venda21.9418 Apr 2019 17:40
HoraCETÚltima21.8818 Apr 2019 17:35Última Variação
0.41
Quantidade2,353,557Alta21.97Baixa21.60
May 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.913,606270.900.870.95C21.00P0.400.450.432138680.43
0.492,0262410.480.470.53C21.50P0.640.700.71571770.68
0.216821030.230.200.24C22.00P0.971.051.052331721.02
0.09-1500.080.050.12C22.50P1.351.491.505-1.42
0.04287--0.030.06C23.00P1.821.941.90173611.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.