ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoABNMercadoEuronext AmsterdamVol.3,79721 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.132,14720 Feb 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra20.3421 Feb 2019 17:40Melhor Venda20.5021 Feb 2019 17:40
HoraCETÚltima20.3521 Feb 2019 17:38Última Variação
-1.83
Quantidade2,784,124Alta20.84Baixa20.34
March 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.98608041.000.971.02C19.50P0.110.140.121274790.13
0.607611190.600.590.63C20.00P0.230.260.241361,4380.25
0.325392230.330.320.34C20.50P0.440.470.43481,6830.47
0.142,232460.150.140.16C21.00P0.760.800.75282,2430.79
0.06517100.050.050.07C21.50P1.161.221.15211,4931.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.