ABN AMRO GROUP

Mostrar:Expiry:
Códigos e Classificação
CódigoABNMercadoEuronext AmsterdamVol.2,84720 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.163,76519 Jun 2019
Subjacente
NomeABN AMRO GroupISINNL0011540547MercadoEuronext Amsterdam
DivisaMelhor Compra18.9820 Jun 2019 17:40Melhor Venda19.0520 Jun 2019 17:40
HoraCETÚltima19.04520 Jun 2019 17:36Última Variação
-1.53
Quantidade1,812,841Alta19.475Baixa18.985
June 2019 Cotações - 20/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.462--0.420.46C18.60P-0.03--1780.02
0.2836--0.260.29C18.80P0.030.05--1700.04
0.14841240.120.110.14C19.00P0.090.120.071703,9820.10
0.05478320.100.030.06C19.20P0.200.240.1240280.21
0.03161120.030.010.03C19.40P0.370.410.272030.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.