TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código5TOMercadoEuronext ParisVol.-24 May 2019
Tipo de ExercícioAmericanDivisaO.I.2523 May 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra47.4024 May 2019 17:40Melhor Venda47.7424 May 2019 17:40
HoraCETÚltima47.55524 May 2019 17:39Última Variação
0.35
Quantidade5,717,165Alta48.045Baixa47.325
May 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.24---1.011.31C46.50P0.140.26---0.19
0.84---0.720.87C47.00P0.260.41---0.29
0.55---0.410.56C47.50P0.450.60---0.49
0.31---0.200.35C48.00P0.750.90---0.76
0.16---0.060.21C48.50P1.041.34---1.11

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.