KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código5KBMercadoEuronext BrusselsVol.324 May 2019
Tipo de ExercícioAmericanDivisaO.I.1823 May 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra60.0024 May 2019 17:40Melhor Venda61.0024 May 2019 17:40
HoraCETÚltima60.5224 May 2019 17:35Última Variação
1.44
Quantidade731,480Alta61.06Baixa59.70
May 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.42---1.271.67C59.50P0.280.530.35120.41
1.08410.830.891.29C60.00P0.430.68--30.56
0.55---0.440.69C61.00P0.821.220.85131.03
0.233--0.110.35C62.00P1.481.88---1.71
0.073--0.010.25C63.00P2.312.71---2.55

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.