ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código5ITMercadoEuronext BrusselsVol.419 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Mar 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra74.0019 Mar 2019 17:40Melhor Venda74.6019 Mar 2019 17:40
HoraCETÚltima74.3019 Mar 2019 17:36Última Variação
2.68
Quantidade2,911,092Alta75.00Baixa72.44
March 2019 Cotações - 19/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.64---2.633.03C72.00P0.210.41---0.35
1.88---1.912.21C73.00P0.400.60---0.59
1.23-20.981.211.51C74.00P0.680.980.952-0.94
0.74---0.690.99C75.00P1.161.46---1.45
0.36-----C76.00P-----2.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.