ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código5ITMercadoEuronext BrusselsVol.-21 May 2019
Tipo de ExercícioAmericanDivisaO.I.-21 May 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra72.6021 May 2019 17:40Melhor Venda73.9921 May 2019 17:40
HoraCETÚltima72.8721 May 2019 17:37Última Variação
-0.14
Quantidade1,532,699Alta73.42Baixa72.44
May 2019 Cotações - 21/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.28---2.012.31C71.00P0.350.55---0.42
1.55---1.281.58C72.00P0.580.88--20.69
0.97---0.731.03C73.00P1.031.33---1.10
0.53---0.390.59C74.00P1.641.94---1.66
0.28---0.140.34C75.00P2.402.70---2.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.