ORANGE

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 24 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
13.2C0.000.000.000.00N/A0.7500
13.2P0.000.000.000.00N/A0.0100
13.4C0.000.000.000.00N/A0.5600
13.4P0.000.000.000.00N/A0.0100
13.6C0.000.000.000.00N/A0.3800
13.6P0.000.000.000.00N/A0.0300
13.8C0.000.000.000.00N/A0.2200
13.8P0.000.000.000.00N/A0.0700
14C0.000.000.000.00N/A0.1000
14P0.000.000.000.00N/A0.1600
14.2C0.000.000.000.00N/A0.0400
14.2P0.000.000.000.00N/A0.2900
14.4C0.000.000.000.00N/A0.0100
14.4P0.000.000.000.00N/A0.4600
14.6C0.000.000.000.00N/A0.0100
14.6P0.000.000.000.00N/A0.6500
Total:00