ORANGE

Mostrar:Expiry:
Códigos e Classificação
Código5FOMercadoEuronext ParisVol.-24 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-24 Mar 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra14.4022 Mar 2019 17:40Melhor Venda14.4522 Mar 2019 17:40
HoraCETÚltima14.4122 Mar 2019 17:39Última Variação
-0.93
Quantidade9,629,022Alta14.565Baixa14.41
March 2019 Cotações - 24/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43-----C14.00P-----0.02
0.28-----C14.20P-----0.07
0.14-----C14.40P-----0.13
0.06-----C14.60P-----0.25
0.02-----C14.80P-----0.41

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.