ORANGE

Mostrar:Expiry:
Códigos e Classificação
Código5FOMercadoEuronext ParisVol.-23 May 2019
Tipo de ExercícioAmericanDivisaO.I.-23 May 2019
Subjacente
NomeORANGEISINFR0000133308MercadoEuronext Paris
DivisaMelhor Compra13.8323 May 2019 03:01Melhor Venda13.9823 May 2019 03:01
HoraCETÚltima13.8722 May 2019 17:35Última Variação
-0.11
Quantidade6,227,143Alta13.91Baixa13.72
May 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.50-----C13.40P-----0.03
0.33-----C13.60P-----0.06
0.19-----C13.80P-----0.12
0.08-----C14.00P-----0.22
0.04-----C14.20P-----0.37

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.