VIVENDI

Mostrar:Expiry:
Códigos e Classificação
Código5EXMercadoEuronext ParisVol.-25 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Mar 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra25.4622 Mar 2019 17:40Melhor Venda25.6622 Mar 2019 17:40
HoraCETÚltima25.5122 Mar 2019 17:35Última Variação
-1.35
Quantidade3,680,953Alta26.03Baixa25.49
March 2019 Cotações - 25/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.38-----C25.20P-----0.07
0.25-----C25.40P-----0.14
0.16-----C25.60P-----0.25
0.09-----C25.80P-----0.38
0.04-----C26.00P-----0.53

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.