VIVENDI

Mostrar:Expiry:
Códigos e Classificação
Código5EXMercadoEuronext ParisVol.-23 May 2019
Tipo de ExercícioAmericanDivisaO.I.-23 May 2019
Subjacente
NomeVIVENDIISINFR0000127771MercadoEuronext Paris
DivisaMelhor Compra23.3023 May 2019 17:40Melhor Venda24.0023 May 2019 17:40
HoraCETÚltima23.5723 May 2019 17:37Última Variação
-3.99
Quantidade7,243,292Alta24.15Baixa23.35
May 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.41-----C23.40P-----0.24
0.30-----C23.60P-----0.33
0.22-----C23.80P-----0.45
0.16---0.120.22C24.00P0.490.59---0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.