CAPGEMINI

Filtros
Delivery Month
Trade Date

Maio 2019 Prices - 20 Maio 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
102C0.00000.00N/A3.2300
102P0.00000.00N/A1.4400
103C0.000.000.000.00N/A2.6400
103P0.000.000.000.00N/A1.8600
104C0.000.000.000.00N/A2.0800
104P0.000.000.000.00N/A2.2900
105C0.000.000.000.00N/A1.5800
105P0.000.000.000.00N/A2.7900
106C0.000.000.000.00N/A1.1800
106P0.000.000.000.00N/A3.3900
107C0.000.000.000.00N/A0.8700
107P0.000.000.000.00N/A4.0800
108C0.000.000.000.00N/A0.6400
108P0.000.000.000.00N/A4.8500
109C0.000.000.000.00N/A0.4600
109P0.000.000.000.00N/A5.6700
110C0.000.000.000.00N/A0.3200
110P0.000.000.000.00N/A6.5300
Total:00