CARREFOUR

Mostrar:Expiry:
Códigos e Classificação
Código5CAMercadoEuronext ParisVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.-25 May 2019
Subjacente
NomeCARREFOURISINFR0000120172MercadoEuronext Paris
DivisaMelhor Compra16.5624 May 2019 17:40Melhor Venda17.0024 May 2019 17:40
HoraCETÚltima16.6824 May 2019 17:37Última Variação
-1.07
Quantidade3,553,542Alta17.05Baixa16.585
May 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.58-----C16.20P-----0.10
0.44-----C16.40P-----0.16
0.31-----C16.60P-----0.23
0.21-----C16.80P-----0.33
0.14-----C17.00P-----0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.