ABN AMRO GROUP

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 23 May 2019 14:27 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
18.2C0.00000.00N/AN/A00
18.2P0.00000.00N/AN/A00
18.4C0.000.000.000.00N/AN/A00
18.4P0.160.160.160.160.07N/A10
18.6C0.000.000.000.00N/AN/A00
18.6P0.000.000.000.00N/AN/A013
18.8C0.000.000.000.00N/AN/A00
18.8P0.000.000.000.00N/AN/A01
19C0.150.150.150.15-0.10N/A150
19P0.000.000.000.00N/AN/A01
19.2C0.000.000.000.00N/AN/A00
19.2P0.000.000.000.00N/AN/A00
19.4C0.000.000.000.00N/AN/A015
19.4P0.000.000.000.00N/AN/A02
19.6C0.000.000.000.00N/AN/A02
19.6P0.000.000.000.00N/AN/A00
19.8C0.000.000.000.00N/AN/A00
19.8P0.000.000.000.00N/AN/A00
20C0.000.000.000.00N/AN/A04
20P0.000.000.000.00N/AN/A00
Total:1638