UNILEVER NV

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 16:48 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
52.5C0.000.000.000.00N/A1.8900
52.5P0.000.000.000.00N/A0.0700
53C0.000.000.000.00N/A1.4300
53P0.060.060.060.06-0.030.11100
53.5C0.000.000.000.00N/A1.0100
53.5P0.000.000.000.00N/A0.1901
54C0.000.000.000.00N/A0.6303
54P0.200.300.170.300.020.32162
54.5C0.000.000.000.00N/A0.35023
54.5P0.410.420.360.42-0.020.5430
55C0.000.000.000.00N/A0.1800
55P0.000.000.000.00N/A0.8600
55.5C0.000.000.000.00N/A0.0800
55.5P0.000.000.000.00N/A1.2700
56C0.000.000.000.00N/A0.0300
56P0.000.000.000.00N/A1.7200
56.5C0.000.000.000.00N/A0.0100
56.5P0.000.000.000.00N/A2.2000
Total:2929