UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código4UNMercadoEuronext AmsterdamVol.2619 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.318 Jun 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra54.4619 Jun 2019 17:40Melhor Venda54.6019 Jun 2019 17:40
HoraCETÚltima54.6019 Jun 2019 17:35Última Variação
-0.46
Quantidade2,743,501Alta55.00Baixa54.43
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.26---1.111.26C53.50P0.100.250.121-0.17
0.873--0.740.89C54.00P0.230.380.252-0.28
0.54-230.550.430.58C54.50P0.420.57---0.44
0.29---0.190.34C55.00P0.680.83---0.70
0.15---0.050.20C55.50P1.041.19---1.06

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.