UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código4UNMercadoEuronext AmsterdamVol.325 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.16424 Apr 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra52.5025 Apr 2019 17:40Melhor Venda52.8525 Apr 2019 17:40
HoraCETÚltima52.6825 Apr 2019 17:35Última Variação
0.23
Quantidade2,790,364Alta52.83Baixa52.33
April 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.19-----C51.50P0.02---210.01
0.70-----C52.00P-0.07--100.02
0.3016----C52.50P--0.1621000.12
0.08----0.10C53.00P-----0.40
0.01-----C53.50P-----0.83

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.