UNILEVER NV

Mostrar:Expiry:
Códigos e Classificação
Código4UNMercadoEuronext AmsterdamVol.321 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.22420 Feb 2019
Subjacente
NomeUNILEVER DRISINNL0000009355MercadoEuronext Amsterdam
DivisaMelhor Compra49.23521 Feb 2019 10:11Melhor Venda49.24521 Feb 2019 10:11
HoraCETÚltima49.23521 Feb 2019 10:11Última Variação
0.18
Quantidade379,172Alta49.43Baixa49.165
February 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.161--1.171.32C48.00P-0.040.021480.01
0.71---0.710.86C48.50P-0.150.042320.07
0.3424--0.290.44C49.00P0.060.20--80.20
0.109--0.030.15C49.50P0.290.44---0.45
0.03101---0.15C50.00P0.700.85---0.88

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.