PEUGEOT

Mostrar:Expiry:
Códigos e Classificação
Código4UGMercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra22.2421 Feb 2019 10:50Melhor Venda22.2521 Feb 2019 10:50
HoraCETÚltima22.2521 Feb 2019 10:50Última Variação
0.32
Quantidade455,094Alta22.41Baixa22.17
February 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.49---0.480.58C21.80P0.030.13---0.11
0.35---0.320.42C22.00P0.070.17---0.17
0.24---0.200.30C22.20P0.160.26---0.26
0.15---0.110.21C22.40P0.250.35---0.37
------C22.60P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.