PEUGEOT

Mostrar:Expiry:
Códigos e Classificação
Código4UGMercadoEuronext ParisVol.-25 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Jun 2019
Subjacente
NomePEUGEOTISINFR0000121501MercadoEuronext Paris
DivisaMelhor Compra21.0425 Jun 2019 17:40Melhor Venda21.3025 Jun 2019 17:40
HoraCETÚltima21.1025 Jun 2019 17:35Última Variação
-1.36
Quantidade1,551,609Alta21.41Baixa21.05
June 2019 Cotações - 25/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.44-----C20.80P-----0.14
0.30-----C21.00P-----0.20
0.20-----C21.20P-----0.30
0.13-----C21.40P-----0.43
0.09-----C21.60P-----0.59

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.