UCB

Mostrar:Expiry:
Códigos e Classificação
Código4UCMercadoEuronext BrusselsVol.-25 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-25 Apr 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra70.0025 Apr 2019 17:40Melhor Venda72.8025 Apr 2019 17:40
HoraCETÚltima70.2025 Apr 2019 17:38Última Variação
0.06
Quantidade338,309Alta71.50Baixa70.20
April 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.20---2.112.51C68.00P0.010.25---0.04
1.20---1.111.51C69.00P0.200.45---0.37
0.27---0.190.44C70.00P0.681.08---0.94
0.01----0.25C71.00P1.581.98---1.90
0.01----0.25C72.00P2.513.01---2.90

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.