UCB

Mostrar:Expiry:
Códigos e Classificação
Código4UCMercadoEuronext BrusselsVol.-20 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-20 Feb 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra78.0020 Feb 2019 17:40Melhor Venda79.5020 Feb 2019 17:40
HoraCETÚltima79.1820 Feb 2019 17:35Última Variação
0.51
Quantidade211,485Alta79.64Baixa78.86
February 2019 Cotações - 20/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.22---2.112.51C77.00P0.010.25---0.04
1.33---1.201.60C78.00P0.040.29---0.15
0.64---0.510.91C79.00P0.300.55---0.46
0.20---0.070.32C80.00P0.801.20---1.03
0.04---0.010.25C81.00P1.632.03---1.86

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.