UCB

Mostrar:Expiry:
Códigos e Classificação
Código4UCMercadoEuronext BrusselsVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Jun 2019
Subjacente
NomeUCBISINBE0003739530MercadoEuronext Brussels
DivisaMelhor Compra69.7417 Jun 2019 16:48Melhor Venda69.7617 Jun 2019 16:48
HoraCETÚltima69.7417 Jun 2019 16:48Última Variação
-0.94
Quantidade79,107Alta70.30Baixa69.52
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.65---1.952.35C68.00P0.220.47---0.26
1.88---1.201.60C69.00P0.470.72---0.48
1.18---0.621.02C70.00P0.841.24---0.79
0.74---0.310.56C71.00P1.441.84---1.35
0.35---0.070.32C72.00P2.222.62---1.96

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.