TOMTOM NV

Mostrar:Expiry:
Códigos e Classificação
Código4TTMercadoEuronext AmsterdamVol.-24 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.7121 Mar 2019
Subjacente
NomeTOMTOMISINNL0000387058MercadoEuronext Amsterdam
DivisaMelhor Compra7.4322 Mar 2019 17:40Melhor Venda7.5222 Mar 2019 17:40
HoraCETÚltima7.47422 Mar 2019 17:35Última Variação
-1.61
Quantidade688,409Alta7.65Baixa7.422
March 2019 Cotações - 24/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.17-----C7.30P-----0.01
0.07-----C7.40P----400.01
0.01-----C7.50P-----0.03
0.01-----C7.60P-----0.13
0.013----C7.70P-----0.23

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.