TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código4TOMercadoEuronext ParisVol.-23 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-23 Mar 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra49.4222 Mar 2019 17:40Melhor Venda49.5522 Mar 2019 17:40
HoraCETÚltima49.4322 Mar 2019 17:38Última Variação
-2.08
Quantidade8,255,664Alta50.44Baixa49.425
March 2019 Cotações - 23/03/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
49.00----14:25--0.43
49.50----14:25--0.01
50.00----14:25--0.01
50.50----14:25--0.01
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
49.00----14:25--0.01
49.50----14:25--0.07
50.00----14:25--0.57
50.50----14:25--1.07

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.