TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código4TOMercadoEuronext ParisVol.-20 May 2019
Tipo de ExercícioAmericanDivisaO.I.117 May 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra48.8520 May 2019 03:01Melhor Venda49.2820 May 2019 03:01
HoraCETÚltima49.1717 May 2019 17:39Última Variação
1.16
Quantidade9,836,069Alta49.345Baixa48.405
May 2019 Cotações - 20/05/19Summary View
Calls
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
48.00----07:20--1.36
48.50----07:20--0.96
49.00----07:20--0.64
49.50----07:20--0.38
50.00----07:20--0.21
Puts
StrikeCompraVendaÚltimaVolHora
(CET)
Dia
Vol
O.I.Ref.
48.00----07:20--0.19
48.50----07:20--0.29
49.00----07:20--0.47
49.50----07:20--0.71
50.00----07:20--1.04

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.