TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código4TOMercadoEuronext ParisVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.117 Apr 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra50.2118 Apr 2019 17:40Melhor Venda50.5018 Apr 2019 17:40
HoraCETÚltima50.3018 Apr 2019 17:38Última Variação
0.42
Quantidade8,748,985Alta50.50Baixa49.78
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.02-----C49.50P-----0.22
0.66-----C50.00P-----0.37
0.39-----C50.50P-----0.60
0.21-----C51.00P-----0.92
0.10-----C51.50P-----1.31

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.