TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código4TOMercadoEuronext ParisVol.-17 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Feb 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra49.6115 Feb 2019 17:40Melhor Venda49.8215 Feb 2019 17:40
HoraCETÚltima49.69515 Feb 2019 17:36Última Variação
1.45
Quantidade6,794,198Alta49.97Baixa48.855
February 2019 Cotações - 17/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.30-----C48.50P-----0.11
0.89-----C49.00P-----0.20
0.54-----C49.50P-----0.35
0.29-----C50.00P-----0.60
0.14-----C50.50P-----0.95

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.