TOTAL

Mostrar:Expiry:
Códigos e Classificação
Código4TOMercadoEuronext ParisVol.-27 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-27 Jun 2019
Subjacente
NomeTOTALISINFR0000120271MercadoEuronext Paris
DivisaMelhor Compra49.4526 Jun 2019 17:40Melhor Venda49.6726 Jun 2019 17:40
HoraCETÚltima49.5226 Jun 2019 17:37Última Variação
1.17
Quantidade5,371,571Alta49.75Baixa49.03
June 2019 Cotações - 27/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.06-----C48.50P-----0.04
0.63-----C49.00P-----0.12
0.28-----C49.50P-----0.26
0.09-----C50.00P-----0.58
0.03-----C50.50P-----1.01

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.