SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
Código4SGMercadoEuronext ParisVol.-25 May 2019
Tipo de ExercícioAmericanDivisaO.I.223 May 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra33.12524 May 2019 17:40Melhor Venda33.6024 May 2019 17:40
HoraCETÚltima33.2024 May 2019 17:39Última Variação
0.23
Quantidade1,793,459Alta33.565Baixa33.16
May 2019 Cotações - 25/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.20-----C32.00P-----0.01
0.70-----C32.50P-----0.01
0.20-----C33.00P-----0.01
0.01-----C33.50P-----0.30
0.01-----C34.00P-----0.80

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.