SAINT GOBAIN

Mostrar:Expiry:
Códigos e Classificação
Código4SGMercadoEuronext ParisVol.-18 Mar 2019
Tipo de ExercícioAmericanDivisaO.I.-18 Mar 2019
Subjacente
NomeSAINT GOBAINISINFR0000125007MercadoEuronext Paris
DivisaMelhor Compra32.9818 Mar 2019 14:31Melhor Venda32.9918 Mar 2019 14:31
HoraCETÚltima32.9918 Mar 2019 14:31Última Variação
-0.35
Quantidade380,592Alta33.195Baixa32.905
March 2019 Cotações - 18/03/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.18---0.961.11C32.00P0.010.16---0.08
0.76---0.540.69C32.50P0.070.22---0.16
0.43---0.210.36C33.00P0.260.41---0.33
0.18---0.050.18C33.50P0.560.71---0.58
0.07----0.15C34.00P1.001.15---0.97

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.