SBM OFFSHORE NV

Mostrar:Expiry:
Códigos e Classificação
Código4SBMercadoEuronext AmsterdamVol.1524 May 2019
Tipo de ExercícioAmericanDivisaO.I.2723 May 2019
Subjacente
NomeSBM OFFSHOREISINNL0000360618MercadoEuronext Amsterdam
DivisaMelhor Compra15.9024 May 2019 17:40Melhor Venda16.3024 May 2019 17:40
HoraCETÚltima16.1724 May 2019 17:35Última Variação
1.19
Quantidade937,479Alta16.275Baixa15.925
May 2019 Cotações - 24/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.37---0.320.47C15.80P-0.15---0.01
0.17---0.130.28C16.00P-0.15---0.01
0.01----0.15C16.20P0.010.16---0.03
0.01----0.15C16.40P0.130.28---0.23
0.01----0.15C16.60P0.330.480.4010100.43

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.