SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código4SAMercadoEuronext ParisVol.-18 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-18 Jun 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra77.5318 Jun 2019 15:12Melhor Venda77.5618 Jun 2019 15:12
HoraCETÚltima77.5418 Jun 2019 15:12Última Variação
2.74
Quantidade1,270,006Alta77.82Baixa75.60
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.74---1.882.28C76.00P0.420.62---1.28
0.39---1.161.56C77.00P0.720.92---1.93
0.19---0.730.93C78.00P1.091.49---2.72
0.09---0.350.55C79.00P1.722.12---3.63
------C80.00P------

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.