SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código4SAMercadoEuronext ParisVol.-21 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-21 Feb 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra73.6821 Feb 2019 11:11Melhor Venda73.7021 Feb 2019 11:11
HoraCETÚltima73.7021 Feb 2019 11:11Última Variação
-0.67
Quantidade328,434Alta74.28Baixa73.53
February 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.22---1.561.96C72.00P-0.20---0.02
1.29---0.760.96C73.00P0.080.23---0.09
0.55---0.150.35C74.00P0.430.63---0.36
0.13---0.010.20C75.00P1.141.54---0.93
0.02----0.20C76.00P2.012.51---1.82

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.