SANOFI

Mostrar:Expiry:
Códigos e Classificação
Código4SAMercadoEuronext ParisVol.5018 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeSANOFIISINFR0000120578MercadoEuronext Paris
DivisaMelhor Compra72.7218 Apr 2019 17:40Melhor Venda72.8818 Apr 2019 17:40
HoraCETÚltima72.8718 Apr 2019 17:37Última Variação
-0.26
Quantidade4,515,930Alta73.83Baixa72.50
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.28---2.002.40C71.00P0.340.54---0.42
1.54---1.251.65C72.00P0.610.81---0.68
0.94---0.770.97C73.00P1.011.41---1.07
0.50---0.380.58C74.00P1.521.92---1.64
0.24-500.380.140.34C75.00P2.262.76---2.38

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.