ROYAL DUTCH SHELL PLC A

Filtros
Delivery Month
Trade Date

Maio 2019 Prices as of 23 May 2019 17:28 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
27.4C0.000.000.000.00N/A0.6700
27.4P0.030.030.030.030.020.0115
27.6C0.000.000.000.00N/A0.4900
27.6P0.000.000.000.00N/A0.0303
27.8C0.000.000.000.00N/A0.3400
27.8P0.070.070.070.070.060.0815
28C0.210.210.200.20-0.640.201022
28P0.130.140.080.140.130.14717
28.2C0.210.210.100.10-0.560.111010
28.2P0.150.150.150.150.130.2526
28.4C0.160.160.040.04-0.440.05431
28.4P0.160.440.160.440.400.391142
28.6C0.070.070.050.05-0.260.03221
28.6P0.200.280.200.280.200.5712183
28.8C0.050.050.050.05-0.130.02171
28.8P0.520.590.520.590.440.76201403
29C0.010.010.010.01-0.080.01572
29P0.650.790.650.750.490.95108195
29.2C0.020.020.020.02-0.040.012142
29.2P0.000.000.000.00N/A1.1501
29.4C0.000.000.000.00N/A0.01033
29.4P0.000.000.000.00N/A1.3400
29.6C0.000.000.000.00N/A0.01010
29.6P0.000.000.000.00N/A1.5400
29.8C0.000.000.000.00N/A0.0100
29.8P0.000.000.000.00N/A1.7400
Total:6631202