ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código4RDMercadoEuronext AmsterdamVol.6918 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.11317 Jun 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra28.4118 Jun 2019 14:53Melhor Venda28.41518 Jun 2019 14:53
HoraCETÚltima28.41518 Jun 2019 14:53Última Variação
1
Quantidade2,962,177Alta28.515Baixa28.025
June 2019 Cotações - 18/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.39---0.510.66C28.00P0.110.20--70.26
0.28---0.350.50C28.20P0.150.260.233-0.35
0.1951--0.240.39C28.40P0.230.37--150.46
0.1225120.190.160.28C28.60P0.310.46--10.59
0.073530.100.090.18C28.80P0.440.59---0.74

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.