ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código4RDMercadoEuronext AmsterdamVol.47518 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.14517 Apr 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra28.5018 Apr 2019 17:40Melhor Venda28.6018 Apr 2019 17:40
HoraCETÚltima28.55518 Apr 2019 17:39Última Variação
-0.26
Quantidade6,613,200Alta28.65Baixa28.465
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.43110.430.330.48C28.20P0.050.120.113500.08
0.29-60.270.210.34C28.40P0.100.190.1440360.13
0.18270.130.120.22C28.60P0.180.300.222050.22
0.103250.120.050.13C28.80P0.300.45--50.35
0.0538--0.010.12C29.00P0.450.600.5110150.49

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.