ROYAL DUTCH SHELL PLC A

Mostrar:Expiry:
Códigos e Classificação
Código4RDMercadoEuronext AmsterdamVol.11421 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.1,19620 Feb 2019
Subjacente
NomeROYAL DUTCH SHELLAISINGB00B03MLX29MercadoEuronext Amsterdam
DivisaMelhor Compra27.6521 Feb 2019 17:40Melhor Venda27.7821 Feb 2019 17:40
HoraCETÚltima27.74521 Feb 2019 17:35Última Variação
-0.57
Quantidade3,876,001Alta27.925Baixa27.625
February 2019 Cotações - 21/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.366--0.230.38C27.40P0.020.05--2630.02
0.2089--0.090.24C27.60P0.020.12--1890.06
0.08104--0.020.10C27.80P0.090.240.1012470.13
0.033271000.06-0.04C28.00P0.260.410.331540.28
0.019---0.05C28.20P0.440.59---0.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.