PHILIPS NV KONINKLIJKE

Filtros
Delivery Month
Trade Date

Fev 2019 Prices as of 18 Feb 2019 10:29 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
32C0.000.000.000.00N/AN/A00
32P0.000.000.000.00N/AN/A00
32.5C0.000.000.000.00N/AN/A00
32.5P0.000.000.000.00N/AN/A00
33C0.000.000.000.00N/AN/A00
33P0.000.000.000.00N/AN/A00
33.5C0.000.000.000.00N/AN/A00
33.5P0.000.000.000.00N/AN/A04
34C0.000.000.000.00N/AN/A06
34P0.000.000.000.00N/AN/A00
34.5C0.000.000.000.00N/AN/A00
34.5P0.120.160.120.160.00N/A80
35C0.000.000.000.00N/AN/A045
35P0.260.350.260.350.03N/A171
35.5C0.150.150.080.08-0.09N/A534
35.5P0.000.000.000.00N/AN/A00
36C0.000.000.000.00N/AN/A00
36P0.000.000.000.00N/AN/A00
36.5C0.000.000.000.00N/AN/A00
36.5P0.000.000.000.00N/AN/A00
Total:3090