PHILIPS NV KONINKLIJKE

Jun 2019 Prices as of 20 Jun 2019 16:09 CET

Strike	Type	Open	High	Low	Last	Change	Settle	Volume	Open Interest
35	C	0.00	0.00	0.00	0.00	N/A	3.28	0	0
35	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
35.5	C	0.00	0.00	0.00	0.00	N/A	2.78	0	0
35.5	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
36	C	0.00	0.00	0.00	0.00	N/A	2.29	0	0
36	P	0.00	0.00	0.00	0.00	N/A	0.01	0	0
36.5	C	0.00	0.00	0.00	0.00	N/A	1.81	0	0
36.5	P	0.00	0.00	0.00	0.00	N/A	0.03	0	0
37	C	0.00	0.00	0.00	0.00	N/A	1.35	0	2
37	P	0.00	0.00	0.00	0.00	N/A	0.08	0	1
37.5	C	0.00	0.00	0.00	0.00	N/A	0.92	0	1
37.5	P	0.13	0.13	0.11	0.11	-0.17	0.15	2	50
38	C	0.00	0.00	0.00	0.00	N/A	0.54	0	0
38	P	0.00	0.00	0.00	0.00	N/A	0.27	0	0
38.5	C	0.00	0.00	0.00	0.00	N/A	0.27	0	1
38.5	P	0.00	0.00	0.00	0.00	N/A	0.50	0	0
39	C	0.00	0.00	0.00	0.00	N/A	0.12	0	0
39	P	0.00	0.00	0.00	0.00	N/A	0.84	0	0
39.5	C	0.00	0	0	0.00	N/A	0.05	0	0
39.5	P	0.00	0	0	0.00	N/A	1.27	0	0
Total:								2	55