PHILIPS NV KONINKLIJKE
Filtros
Fev 2019 Prices as of 18 Feb 2019 10:29 CET
| Strike | Type | Open | High | Low | Last | Change | Settle | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 32 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 32 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 32.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 32.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 33 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 33 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 33.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 33.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 4 |
| 34 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 6 |
| 34 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 34.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 34.5 | P | 0.12 | 0.16 | 0.12 | 0.16 | 0.00 | N/A | 8 | 0 |
| 35 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 45 |
| 35 | P | 0.26 | 0.35 | 0.26 | 0.35 | 0.03 | N/A | 17 | 1 |
| 35.5 | C | 0.15 | 0.15 | 0.08 | 0.08 | -0.09 | N/A | 5 | 34 |
| 35.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36.5 | C | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| 36.5 | P | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | 0 | 0 |
| Total: | 30 | 90 | |||||||
More on Stock Options
Derivatives Statistics
Contract Info
Loading... Please wait.