PHILIPS NV KONINKLIJKE

Filtros
Delivery Month
Trade Date

Jun 2019 Prices as of 20 Jun 2019 16:09 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
35C0.000.000.000.00N/A3.2800
35P0.000.000.000.00N/A0.0100
35.5C0.000.000.000.00N/A2.7800
35.5P0.000.000.000.00N/A0.0100
36C0.000.000.000.00N/A2.2900
36P0.000.000.000.00N/A0.0100
36.5C0.000.000.000.00N/A1.8100
36.5P0.000.000.000.00N/A0.0300
37C0.000.000.000.00N/A1.3502
37P0.000.000.000.00N/A0.0801
37.5C0.000.000.000.00N/A0.9201
37.5P0.130.130.110.11-0.170.15250
38C0.000.000.000.00N/A0.5400
38P0.000.000.000.00N/A0.2700
38.5C0.000.000.000.00N/A0.2701
38.5P0.000.000.000.00N/A0.5000
39C0.000.000.000.00N/A0.1200
39P0.000.000.000.00N/A0.8400
39.5C0.00000.00N/A0.0500
39.5P0.00000.00N/A1.2700
Total:255