PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4PHMercadoEuronext AmsterdamVol.2724 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.8323 Apr 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra35.88524 Apr 2019 16:19Melhor Venda35.89524 Apr 2019 16:19
HoraCETÚltima35.8924 Apr 2019 16:19Última Variação
-0.51
Quantidade852,349Alta36.085Baixa35.805
April 2019 Cotações - 24/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.08---0.820.97C35.00P-0.15--120.01
0.63770.540.380.53C35.50P0.010.160.0510200.05
0.249100.190.060.21C36.00P0.170.32--300.17
0.05----0.15C36.50P0.560.71--10.47
0.01----0.15C37.00P1.041.19---0.93

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.