PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4PHMercadoEuronext AmsterdamVol.114 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Jun 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra36.6014 Jun 2019 17:40Melhor Venda36.9814 Jun 2019 17:50
HoraCETÚltima36.66514 Jun 2019 17:35Última Variação
-0.64
Quantidade1,951,638Alta36.90Baixa36.575
June 2019 Cotações - 14/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.32---1.281.43C35.50P0.090.24---0.16
0.94---0.881.03C36.00P0.180.33---0.28
0.59---0.550.70C36.50P0.340.49---0.43
0.35-10.370.290.44C37.00P0.580.73---0.69
0.18---0.110.26C37.50P0.911.06---1.02

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.