PHILIPS NV KONINKLIJKE

Mostrar:Expiry:
Códigos e Classificação
Código4PHMercadoEuronext AmsterdamVol.3018 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.9015 Feb 2019
Subjacente
NomePHILIPS KONISINNL0000009538MercadoEuronext Amsterdam
DivisaMelhor Compra34.9718 Feb 2019 11:43Melhor Venda34.9818 Feb 2019 11:43
HoraCETÚltima34.97518 Feb 2019 11:43Última Variação
-0.33
Quantidade296,861Alta35.185Baixa34.835
February 2019 Cotações - 18/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.186--0.981.13C34.00P0.010.16---0.09
0.75---0.550.70C34.50P0.090.220.168-0.16
0.4145--0.230.38C35.00P0.260.410.351710.32
0.173450.080.060.18C35.50P0.580.73---0.59
0.07----0.15C36.00P1.001.15---0.98

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.