L'OREAL

Mostrar:Expiry:
Códigos e Classificação
Código4ORMercadoEuronext ParisVol.-19 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Apr 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra241.0018 Apr 2019 17:40Melhor Venda243.9018 Apr 2019 17:40
HoraCETÚltima243.2018 Apr 2019 17:37Última Variação
0.21
Quantidade897,095Alta245.80Baixa239.30
April 2019 Cotações - 19/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
5.50-----C238.00P-----1.20
3.73-----C240.00P-----1.86
0.79-----C245.00P-----5.37
0.07-----C250.00P-----10.18
0.01-----C255.00P-----15.17

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.