L'OREAL

Mostrar:Expiry:
Códigos e Classificação
Código4ORMercadoEuronext ParisVol.-19 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Jun 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra252.0018 Jun 2019 17:40Melhor Venda253.8018 Jun 2019 17:40
HoraCETÚltima252.9018 Jun 2019 17:39Última Variação
1.44
Quantidade546,167Alta255.60Baixa248.70
June 2019 Cotações - 19/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
8.57-----C245.00P-----0.69
4.59-----C250.00P-----1.71
1.70-----C255.00P-----3.83
0.43-----C260.00P-----7.56
0.13-----C265.00P-----12.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.