L'OREAL

Mostrar:Expiry:
Códigos e Classificação
Código4ORMercadoEuronext ParisVol.-19 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.-19 Feb 2019
Subjacente
NomeL'OREALISINFR0000120321MercadoEuronext Paris
DivisaMelhor Compra222.5019 Feb 2019 17:40Melhor Venda225.0019 Feb 2019 17:40
HoraCETÚltima223.1019 Feb 2019 17:35Última Variação
-0.71
Quantidade358,026Alta225.40Baixa222.50
February 2019 Cotações - 19/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
3.70---3.214.01C220.00P0.490.79---0.60
2.23---1.922.42C222.00P1.011.51---1.14
1.16---0.951.25C224.00P1.882.38---2.07
0.50---0.320.62C226.00P3.103.90---3.40
0.22---0.020.32C228.00P4.805.60---5.12

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.