ARCELORMITTAL

Mostrar:Expiry:
Códigos e Classificação
Código4MTMercadoEuronext AmsterdamVol.28525 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.96624 Apr 2019
Subjacente
NomeARCELORMITTAL SAISINLU1598757687MercadoEuronext Amsterdam
DivisaMelhor Compra19.7025 Apr 2019 17:40Melhor Venda19.8725 Apr 2019 17:40
HoraCETÚltima19.79625 Apr 2019 17:36Última Variação
-1.81
Quantidade5,971,776Alta20.095Baixa19.574
April 2019 Cotações - 25/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.45---0.310.46C19.40P0.020.160.08310.05
0.29-80.180.170.32C19.60P0.050.200.1065270.09
0.171120.360.060.21C19.80P0.130.280.2125710.18
0.1161300.090.050.16C20.00P0.260.410.37162670.31
0.0519150.050.010.12C20.20P0.420.570.5141550.46

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.