LVMH

Filtros
Delivery Month
Trade Date

Jun 2019 Prices - 20 Junho 2019

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
340C0.000.000.000.00N/A30.1800
340P0.000.000.000.00N/A0.2000
345C0.000.000.000.00N/A25.3300
345P0.000.000.000.00N/A0.3500
350C0.000.000.000.00N/A20.5200
350P0.000.000.000.00N/A0.5500
355C0.000.000.000.00N/A15.9100
355P0.000.000.000.00N/A0.9300
360C0.000.000.000.00N/A11.6400
360P0.000.000.000.00N/A1.6700
365C0.000.000.000.00N/A7.8500
365P0.000.000.000.00N/A2.8800
370C0.000.000.000.00N/A4.8300
370P0.000.000.000.00N/A4.8600
375C0.000.000.000.00N/A2.7300
375P0.000.000.000.00N/A7.7700
380C0.000.000.000.00N/A1.4300
380P0.000.000.000.00N/A11.4700
385C0.000.000.000.00N/A0.6700
385P0.000.000.000.00N/A15.7000
Total:00