LVMH

Filtros
Delivery Month
Trade Date

Fev 2019 Prices as of 19 Feb 2019 17:04 CET

StrikeTypeOpenHighLowLastChangeSettleVolumeOpen Interest
270C0.000.000.000.00N/A27.4100
270P0.000.000.000.00N/A0.1600
275C0.000.000.000.00N/A22.4100
275P0.000.000.000.00N/A0.1600
280C0.000.000.000.00N/A17.4900
280P0.350.450.350.45-0.020.2428
285C0.000.000.000.00N/A12.6600
285P0.000.000.000.00N/A0.4100
290C0.000.000.000.00N/A8.1600
290P0.000.000.000.00N/A0.9200
295C3.803.812.203.810.254.34112
295P0.000.000.000.00N/A2.1000
300C1.781.780.980.98-0.521.7864
300P0.000.000.000.00N/A4.5400
305C0.350.450.350.45-0.050.5628
305P0.000.000.000.00N/A8.3200
310C0.000.000.000.00N/A0.1800
310P0.000.000.000.00N/A12.9400
315C0.000.000.000.00N/A0.0700
315P0.000.000.000.00N/A17.8300
Total:2122