LVMH

Mostrar:Expiry:
Códigos e Classificação
Código4MCMercadoEuronext ParisVol.-23 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2721 Feb 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra299.0022 Feb 2019 17:40Melhor Venda300.1022 Feb 2019 17:40
HoraCETÚltima299.7522 Feb 2019 17:35Última Variação
0.94
Quantidade454,451Alta300.10Baixa297.05
February 2019 Cotações - 23/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
9.75-----C290.00P-----0.01
4.754----C295.00P-----0.01
0.012----C300.00P-----0.25
0.019----C305.00P-----5.25
0.01-----C310.00P-----10.25

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.