LVMH

Mostrar:Expiry:
Códigos e Classificação
Código4MCMercadoEuronext ParisVol.-21 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.4017 Apr 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra351.6518 Apr 2019 17:40Melhor Venda353.9518 Apr 2019 17:40
HoraCETÚltima352.3018 Apr 2019 17:37Última Variação
0.41
Quantidade982,534Alta354.35Baixa346.55
April 2019 Cotações - 21/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.46-----C340.00P-----0.72
7.87-----C345.00P-----1.74
3.93-----C350.00P-----3.71
1.40-----C355.00P-----7.11
0.39-----C360.00P-----11.58

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.