LVMH

Mostrar:Expiry:
Códigos e Classificação
Código4MCMercadoEuronext ParisVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeLVMHISINFR0000121014MercadoEuronext Paris
DivisaMelhor Compra371.0025 Jun 2019 17:40Melhor Venda372.8025 Jun 2019 17:40
HoraCETÚltima371.7025 Jun 2019 17:38Última Variação
0.12
Quantidade485,233Alta373.15Baixa368.45
June 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
12.05-----C360.00P-----0.36
7.62-----C365.00P-----0.93
3.83-----C370.00P-----2.14
1.49-----C375.00P-----4.80
0.45-----C380.00P-----8.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.