KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código4KBMercadoEuronext BrusselsVol.318 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.617 Apr 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra66.0018 Apr 2019 17:40Melhor Venda67.4018 Apr 2019 17:40
HoraCETÚltima67.0018 Apr 2019 17:35Última Variação
-0.21
Quantidade735,831Alta67.26Baixa65.88
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.20---2.002.40C65.00P0.070.32---0.21
1.39---1.231.63C66.00P0.250.500.45120.39
0.78-20.550.601.00C67.00P0.550.95---0.78
0.342--0.240.49C68.00P1.141.54--21.35
0.13---0.020.27C69.00P1.892.29---2.14

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.