KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código4KBMercadoEuronext BrusselsVol.-17 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-17 Jun 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra57.3017 Jun 2019 17:40Melhor Venda58.1017 Jun 2019 17:40
HoraCETÚltima57.3817 Jun 2019 17:35Última Variação
-0.73
Quantidade595,787Alta58.02Baixa57.38
June 2019 Cotações - 17/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.63-----C56.50P----10.75
1.22-----C57.00P-----0.84
0.96-----C57.50P-----1.09
0.74-----C58.00P-----1.36
0.55-----C58.50P-----1.67

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.