KBC GROEP

Mostrar:Expiry:
Códigos e Classificação
Código4KBMercadoEuronext BrusselsVol.1115 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.2714 Feb 2019
Subjacente
NomeKBCISINBE0003565737MercadoEuronext Brussels
DivisaMelhor Compra60.5015 Feb 2019 17:40Melhor Venda62.0015 Feb 2019 17:40
HoraCETÚltima61.6415 Feb 2019 17:35Última Variação
3.49
Quantidade988,883Alta62.00Baixa59.16
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
1.87---1.802.20C60.00P0.090.34--50.24
1.14550.471.011.41C61.00P0.310.56---0.50
0.602--0.510.91C62.00P0.681.08---0.96
0.253--0.160.40C63.00P1.321.72---1.62

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.