ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código4ITMercadoEuronext BrusselsVol.718 Apr 2019
Tipo de ExercícioAmericanDivisaO.I.1317 Apr 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra79.5018 Apr 2019 17:40Melhor Venda80.0018 Apr 2019 17:40
HoraCETÚltima79.8418 Apr 2019 17:39Última Variação
1.89
Quantidade2,397,858Alta80.00Baixa78.23
April 2019 Cotações - 18/04/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.00---1.671.97C78.00P0.080.28--30.16
1.19---0.881.18C79.00P0.310.510.372-0.35
0.57750.470.380.58C80.00P0.701.00---0.74
0.25---0.100.30C81.00P1.421.72---1.41
0.11---0.010.20C82.00P2.292.59---2.28

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.