ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código4ITMercadoEuronext BrusselsVol.1015 Feb 2019
Tipo de ExercícioAmericanDivisaO.I.314 Feb 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra68.3015 Feb 2019 17:40Melhor Venda69.0015 Feb 2019 17:40
HoraCETÚltima68.4515 Feb 2019 16:46Última Variação
2.33
Quantidade2,016,590Alta68.70Baixa66.66
February 2019 Cotações - 15/02/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.62---2.512.91C66.00P0.080.28--10.17
1.77---1.671.97C67.00P0.220.42--10.32
1.04-100.880.921.22C68.00P0.460.66---0.59
0.51---0.440.64C69.00P0.901.20---1.06
0.21---0.140.32C70.00P1.571.87---1.77

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.