ANHEUSER- BUSCH INBEV

Mostrar:Expiry:
Códigos e Classificação
Código4ITMercadoEuronext BrusselsVol.-26 Jun 2019
Tipo de ExercícioAmericanDivisaO.I.-26 Jun 2019
Subjacente
NomeAB INBEVISINBE0974293251MercadoEuronext Brussels
DivisaMelhor Compra77.2026 Jun 2019 17:40Melhor Venda78.2226 Jun 2019 17:40
HoraCETÚltima77.3426 Jun 2019 17:35Última Variação
-1.14
Quantidade1,516,470Alta78.07Baixa77.14
June 2019 Cotações - 26/06/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
2.39-----C75.00P-----0.05
1.48-----C76.00P-----0.14
0.72-----C77.00P-----0.38
0.26-----C78.00P----150.92
0.08-----C79.00P-----1.75

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.