ING GROEP NV

Mostrar:Expiry:
Códigos e Classificação
Código4INMercadoEuronext AmsterdamVol.1423 May 2019
Tipo de ExercícioAmericanDivisaO.I.37522 May 2019
Subjacente
NomeING GROEP N.V.ISINNL0011821202MercadoEuronext Amsterdam
DivisaMelhor Compra9.6723 May 2019 17:40Melhor Venda9.75223 May 2019 17:40
HoraCETÚltima9.69923 May 2019 17:35Última Variação
-2.01
Quantidade18,705,564Alta9.858Baixa9.656
May 2019 Cotações - 23/05/19Extended View
Calls Puts
Ref.O.I.Dia
Vol
ÚltimaCompraVendaStrikeCompraVendaÚltimaDia
Vol
O.I.Ref.
0.13-----C9.60P-----0.03
0.06---0.020.09C9.70P0.030.110.08170.07
0.02---0.010.05C9.80P0.080.19--100.12
0.01----0.03C9.90P0.200.300.214400.21

Note: Settlement price is for the trading day CET

Vol - (Volume) is the number of contracts traded in the most recent transaction.

Day's Volume - Number of trades that have taken place so far in the trading day. This figure updates as the day progresses and more trades take place.

+/- Price of last trade compared to yesterday's settlement price.

Settl - The previous day's settlement price.

O.I. - (Open Interest) is the outstanding long and short positions of the previous trading day updated in the morning each day.